CollectAI
close-currencies
2025/11/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251128 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251128 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251128 | 0 | 65.4543 | 65.4543 | 65.3323 | 65.4334 | 0 | 65.4334 | down | down | correct |
| USDALL.FOREX | USDALL | 20251128 | 0 | 81.3156 | 82.95 | 81.2169 | 81.2952 | 0 | 81.2952 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251128 | 0 | 381.07 | 381.43 | 379.93 | 379.93 | 14205 | 379.93 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251128 | 0 | 1445 | 1452.5 | 1445 | 1450.25 | 0 | 1450.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251128 | 0 | 1.5302 | 1.5335 | 1.5239 | 1.5267 | 0 | 1.5267 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251128 | 0 | 120.6706 | 120.6706 | 120.4527 | 120.631 | 0 | 120.631 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251128 | 0 | 1.6767 | 1.6823 | 1.6758 | 1.6767 | 0 | 1.6767 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251128 | 0 | 0.3744 | 0.3769 | 0.3742 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251128 | 0 | 2929.8928 | 2940 | 2924.5889 | 2928.97 | 0 | 2928.97 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251128 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251128 | 0 | 1.2767 | 1.2769 | 1.275 | 1.2763 | 0 | 1.2763 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251128 | 0 | 6.7389 | 6.7389 | 6.7266 | 6.7367 | 0 | 6.7367 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251128 | 0 | 5.3562 | 5.3575 | 5.3217 | 5.3368 | 0 | 5.3368 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20251128 | 0 | 14.1707 | 14.1707 | 14.1464 | 14.1671 | 0 | 14.1671 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251128 | 0 | 3.291 | 3.4115 | 2.9011 | 3.4115 | 0 | 3.4115 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251128 | 0 | 1.9685 | 1.9685 | 1.9649 | 1.9678 | 0 | 1.9678 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251128 | 0 | 1.4029 | 1.4051 | 1.3935 | 1.3974 | 0 | 1.3974 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251128 | 0 | 2180 | 2180 | 2180 | 2180 | 0 | 2180 | |||
| USDCHF.FOREX | USDCHF | 20251128 | 0 | 0.8041 | 0.8071 | 0.8025 | 0.8038 | 0 | 0.8038 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251128 | 0 | 928.52 | 930.16 | 924.05 | 928.14 | 0 | 928.14 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251128 | 0 | 7.0745 | 7.0803 | 7.0662 | 7.0721 | 0 | 7.0721 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251128 | 0 | 7.0813 | 7.0833 | 7.0746 | 7.0753 | 0 | 7.0753 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251128 | 0 | 3743.8799 | 3758.2 | 3727.29 | 3743.8799 | 0 | 3743.8799 | |||
| USDCRC.FOREX | USDCRC | 20251128 | 0 | 486.5479 | 486.5479 | 485.6762 | 486.3904 | 0 | 486.3904 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251128 | 0 | 23.9795 | 23.9795 | 23.9366 | 23.9717 | 0 | 23.9717 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251128 | 0 | 95.191 | 95.3334 | 95 | 95.1598 | 0 | 95.1598 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251128 | 0 | 20.819 | 20.912 | 20.792 | 20.809 | 0 | 20.809 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251128 | 0 | 174.2283 | 177.72 | 173.9067 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251128 | 0 | 6.4403 | 6.4635 | 6.4334 | 6.4399 | 0 | 6.4399 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251128 | 0 | 61.9667 | 62.4 | 61.8534 | 61.9469 | 0 | 61.9469 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251128 | 0 | 129.9128 | 130.31 | 128.9265 | 129.9108 | 0 | 129.9108 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251128 | 0 | 47.5947 | 47.6625 | 47.5178 | 47.5947 | 0 | 47.5947 | |||
| USDETB.FOREX | USDETB | 20251128 | 0 | 154.1412 | 154.1412 | 153.6 | 154.092 | 0 | 154.092 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251128 | 0 | 0.862 | 0.8652 | 0.8616 | 0.8621 | 0 | 0.8621 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251128 | 0 | 2.2599 | 2.264 | 2.2573 | 2.2604 | 0 | 2.2604 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251128 | 0 | 0.7552 | 0.7575 | 0.7543 | 0.7554 | 0 | 0.7554 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251128 | 0 | 2.6939 | 2.6939 | 2.6939 | 2.6939 | 0 | 2.6939 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251128 | 0 | 11.2064 | 11.308 | 11.2 | 11.2027 | 0 | 11.2027 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251128 | 0 | 71 | 71 | 70 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251128 | 0 | 8612.1387 | 8666 | 8596.4512 | 8609.3887 | 0 | 8609.3887 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251128 | 0 | 7.4891 | 7.4891 | 7.476 | 7.4866 | 0 | 7.4866 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251128 | 0 | 7.7791 | 7.7862 | 7.7776 | 7.7859 | 0 | 7.7859 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251128 | 0 | 25.902 | 26 | 25.8593 | 25.8938 | 0 | 25.8938 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251128 | 0 | 130.0707 | 130.0707 | 129.7841 | 130.0297 | 0 | 130.0297 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251128 | 0 | 328.8 | 329.99 | 328.3 | 329.07 | 0 | 329.07 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251128 | 0 | 16625 | 16665 | 16625 | 16655 | 0 | 16655 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251128 | 0 | 3.2627 | 3.2691 | 3.2486 | 3.259 | 0 | 3.259 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251128 | 0 | 89.333 | 89.508 | 89.296 | 89.357 | 0 | 89.357 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251128 | 0 | 1284.3965 | 1308 | 1282.0823 | 1283.9865 | 0 | 1283.9865 | down | down | correct |
| USDISK.FOREX | USDISK | 20251128 | 0 | 126.94 | 127.95 | 126.92 | 126.95 | 0 | 126.95 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251128 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251128 | 0 | 156.2924 | 156.5818 | 155.987 | 156.1671 | 1082222 | 156.1671 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251128 | 0 | 128.8 | 128.8 | 128.29 | 128.8 | 0 | 128.8 | |||
| USDKHR.FOREX | USDKHR | 20251128 | 0 | 3915.8472 | 3991 | 3908.0271 | 3914.6138 | 0 | 3914.6138 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251128 | 0 | 424.5 | 424.5 | 424.5 | 424.5 | 0 | 424.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251128 | 0 | 1460.02 | 1472.45 | 1460.02 | 1467.62 | 0 | 1467.62 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251128 | 0 | 0.3064 | 0.3066 | 0.3064 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20251128 | 0 | 516.3 | 517.27 | 509.33 | 513.38 | 0 | 513.38 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20251128 | 0 | 21496.6777 | 21570 | 21458.1094 | 21489.8145 | 0 | 21489.8145 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20251128 | 0 | 89545.4375 | 89545.4375 | 89383.7969 | 89516.8438 | 0 | 89516.8438 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251128 | 0 | 305.0507 | 305.1292 | 304.6747 | 304.9532 | 0 | 304.9532 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251128 | 0 | 175.214 | 175.214 | 174.8908 | 175.1573 | 0 | 175.1573 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20251128 | 0 | 5.4249 | 5.43 | 5.4179 | 5.4232 | 0 | 5.4232 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251128 | 0 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 9.27 | |||
| USDMDL.FOREX | USDMDL | 20251128 | 0 | 16.7149 | 16.7245 | 16.6992 | 16.7096 | 0 | 16.7096 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251128 | 0 | 52.2551 | 52.7245 | 52.2551 | 52.6713 | 0 | 52.6713 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251128 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251128 | 0 | 7.8397 | 7.8472 | 7.8354 | 7.8373 | 0 | 7.8373 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251128 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251128 | 0 | 1730.9742 | 1730.9742 | 1717 | 1730.4215 | 0 | 1730.4215 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251128 | 0 | 18.346 | 18.383 | 18.279 | 18.3 | 0 | 18.3 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251128 | 0 | 4.128 | 4.134 | 4.123 | 4.1325 | 0 | 4.1325 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251128 | 0 | 16.9706 | 17.09 | 16.8996 | 16.9652 | 0 | 16.9652 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251128 | 0 | 1445.82 | 1447.335 | 1440 | 1447.335 | 0 | 1447.335 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251128 | 0 | 36.3787 | 36.53 | 36.3092 | 36.3672 | 0 | 36.3672 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251128 | 0 | 10.1328 | 10.2024 | 10.0979 | 10.1317 | 0 | 10.1317 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251128 | 0 | 141.4554 | 141.625 | 141.4096 | 141.4096 | 0 | 141.4096 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251128 | 0 | 1.7455 | 1.7528 | 1.7403 | 1.7439 | 0 | 1.7439 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251128 | 0 | 0.3832 | 0.3837 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251128 | 0 | 0.9787 | 0.9787 | 0.9769 | 0.9784 | 0 | 0.9784 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251128 | 0 | 3.363 | 3.3654 | 3.358 | 3.362 | 0 | 3.362 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251128 | 0 | 4.2292 | 4.2292 | 4.1615 | 4.2279 | 0 | 4.2279 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251128 | 0 | 58.72 | 58.768 | 58.554 | 58.633 | 0 | 58.633 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251128 | 0 | 281.2115 | 281.2115 | 280.25 | 281.1411 | 0 | 281.1411 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251128 | 0 | 3.6419 | 3.6671 | 3.6412 | 3.642 | 0 | 3.642 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251128 | 0 | 6867.438 | 6880.3633 | 6865.2158 | 6865.2158 | 0 | 6865.2158 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251128 | 0 | 3.5159 | 3.6396 | 3.5096 | 3.5148 | 0 | 3.5148 | down | down | correct |
| USDRON.FOREX | USDRON | 20251128 | 0 | 4.3833 | 4.4015 | 4.381 | 4.3835 | 0 | 4.3835 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251128 | 0 | 100.637 | 101.4484 | 100.583 | 100.693 | 0 | 100.693 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251128 | 0 | 78.3 | 78.45 | 77.2455 | 77.5 | 0 | 77.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251128 | 0 | 1441.8599 | 1445 | 1439.2451 | 1441.3994 | 0 | 1441.3994 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251128 | 0 | 3.7512 | 3.7515 | 3.7503 | 3.7515 | 0 | 3.7515 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251128 | 0 | 12.513 | 14.0207 | 12.513 | 12.515 | 0 | 12.515 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251128 | 0 | 9.4753 | 9.5103 | 9.4247 | 9.451 | 0 | 9.451 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251128 | 0 | 1.2966 | 1.2986 | 1.2946 | 1.2962 | 0 | 1.2962 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251128 | 0 | 22799.9004 | 22799.9004 | 22701.3008 | 22701.3008 | 0 | 22701.3008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251128 | 0 | 536.1005 | 536.1005 | 535.0553 | 535.9269 | 0 | 535.9269 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251128 | 0 | 8.5448 | 8.5448 | 8.5294 | 8.5421 | 0 | 8.5421 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251128 | 0 | 16.9899 | 17.09 | 16.9374 | 16.9858 | 0 | 16.9858 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251128 | 0 | 32.21 | 32.24 | 32.07 | 32.11 | 0 | 32.11 | down | down | correct |
| USDTND.FOREX | USDTND | 20251128 | 0 | 2.9361 | 2.9369 | 2.9325 | 2.9351 | 0 | 2.9351 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251128 | 0 | 2.4165 | 2.4165 | 2.3933 | 2.4048 | 0 | 2.4048 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251128 | 0 | 42.4432 | 42.6164 | 42.3145 | 42.4767 | 0 | 42.4767 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251128 | 0 | 31.305 | 31.482 | 31.286 | 31.393 | 0 | 31.393 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20251128 | 0 | 2462.4851 | 2469.9851 | 2454.9851 | 2462.4851 | 0 | 2462.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251128 | 0 | 41.924 | 42.0419 | 41.9106 | 41.9106 | 0 | 41.9106 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251128 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251128 | 0 | 39.2453 | 39.2453 | 39.1752 | 39.2324 | 0 | 39.2324 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20251128 | 0 | 11874.5977 | 11874.5977 | 11853.623 | 11870.7041 | 0 | 11870.7041 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251128 | 0 | 26364 | 26376 | 26325 | 26365 | 0 | 26365 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251128 | 0 | 566.2783 | 567.1302 | 566.0975 | 566.0975 | 0 | 566.0975 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251128 | 0 | 566.2368 | 567.1302 | 563 | 566.0975 | 0 | 566.0975 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251128 | 0 | 102.9555 | 103.1103 | 102.9 | 102.9226 | 0 | 102.9226 | down | down | correct |
| USDYER.FOREX | USDYER | 20251128 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251128 | 0 | 17.1388 | 17.1911 | 17.0756 | 17.1146 | 0 | 17.1146 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.